Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20262.252.262.252.262.2637,572
Nov 10, 20262.252.252.222.232.23166,450
Nov 9, 20262.242.242.232.242.24716,793
Nov 6, 20262.182.212.182.212.211,554,353
Nov 5, 20262.242.252.202.212.21336,549
Nov 4, 20262.232.252.232.252.25256,172
Nov 3, 20262.232.252.232.232.231,515,889
Nov 2, 20262.242.262.222.262.261,629,899
Oct 30, 20262.282.292.272.272.27746,931
Oct 29, 20262.302.302.292.292.29292,121
Oct 28, 20262.282.302.282.292.29335,305
Oct 27, 20262.292.292.282.292.29468,496
Oct 26, 20262.282.302.282.292.29401,559
Oct 23, 20262.302.302.292.292.29633,950
Oct 22, 20262.292.302.292.302.30391,246
Oct 21, 20262.322.322.312.312.3179,543
Oct 20, 20262.312.332.302.312.31131,899
Oct 19, 20262.342.342.312.322.32353,252
Oct 16, 20262.352.352.332.332.33393,361
Oct 15, 20262.322.342.312.332.33109,423
Oct 14, 20262.342.352.332.332.33102,718
Oct 13, 20262.362.362.352.352.35252,016
Oct 12, 20262.362.362.352.362.36272,526
Oct 9, 20262.342.352.332.342.34174,285
Oct 8, 20262.342.352.332.342.34424,047