Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE) Historical ETF Prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	2.42	2.43	2.41	2.41	2.41	368,935
Oct 6, 2026	2.45	2.46	2.45	2.45	2.45	240,290
Oct 5, 2026	2.44	2.46	2.44	2.45	2.45	739,761
Oct 2, 2026	2.41	2.43	2.41	2.42	2.42	367,721
Oct 1, 2026	2.43	2.44	2.42	2.43	2.43	596,654
Sep 30, 2026	2.44	2.44	2.42	2.42	2.42	202,621
Sep 29, 2026	2.42	2.44	2.42	2.43	2.43	65,824
Sep 28, 2026	2.43	2.44	2.43	2.43	2.43	246,272
Sep 25, 2026	2.43	2.43	2.42	2.43	2.43	155,492
Sep 24, 2026	2.42	2.43	2.41	2.42	2.42	145,260
Sep 23, 2026	2.44	2.44	2.42	2.43	2.43	244,884
Sep 22, 2026	2.43	2.44	2.42	2.43	2.43	736,539
Sep 21, 2026	2.40	2.41	2.40	2.40	2.40	265,669
Sep 18, 2026	2.39	2.39	2.37	2.38	2.38	742,131
Sep 17, 2026	2.39	2.41	2.39	2.40	2.40	240,193
Sep 16, 2026	2.38	2.39	2.37	2.38	2.38	409,349
Sep 15, 2026	2.39	2.40	2.38	2.39	2.39	529,958
Sep 14, 2026	2.42	2.42	2.41	2.42	2.42	423,670
Sep 11, 2026	2.40	2.41	2.40	2.41	2.41	232,725
Sep 10, 2026	2.40	2.41	2.39	2.39	2.39	226,388
Sep 9, 2026	2.43	2.43	2.41	2.41	2.41	246,753
Sep 8, 2026	2.45	2.45	2.44	2.45	2.45	337,019
Sep 7, 2026	2.45	2.45	2.44	2.45	2.45	169,364
Sep 4, 2026	2.46	2.47	2.46	2.46	2.46	209,023
Sep 3, 2026	2.44	2.45	2.43	2.45	2.45	256,122

Historical stock data.