Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 20251.921.931.921.931.93138,084
Dec 17, 20251.931.941.921.921.92140,500
Dec 16, 20251.931.931.921.931.93350,990
Dec 15, 20251.941.951.941.941.9462,707
Dec 12, 20251.941.951.921.921.9298,170
Dec 11, 20251.921.931.921.931.93207,958
Dec 10, 20251.931.931.931.931.93193,728
Dec 9, 20251.931.931.921.931.93763,910
Dec 8, 20251.941.941.931.931.93441,864
Dec 5, 20251.951.961.951.951.95804,199
Dec 4, 20251.951.961.951.951.95111,852
Dec 3, 20251.971.971.961.971.97167,641
Dec 2, 20251.961.971.961.961.96354,293
Dec 1, 20251.971.971.961.961.961,200,809
Nov 28, 20251.941.981.941.981.98335,847
Nov 27, 20251.971.971.961.961.96531,833
Nov 26, 20251.961.981.961.971.9766,484
Nov 25, 20251.951.961.951.961.96932,452
Nov 24, 20251.941.961.931.951.95478,482
Nov 21, 20251.921.931.911.931.93241,945
Nov 20, 20251.981.981.951.951.95575,575
Nov 19, 20251.971.981.971.971.97376,262
Nov 18, 20251.961.971.951.971.97659,249
Nov 17, 20251.971.981.971.981.98387,997
Nov 14, 20251.951.971.931.961.96270,192