Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 20262.062.062.042.042.04253,707
Jan 28, 20262.052.052.042.052.0547,007
Jan 27, 20262.052.062.042.052.05637,644
Jan 26, 20262.042.042.032.032.03180,191
Jan 23, 20262.062.062.042.062.06149,245
Jan 22, 20262.022.042.012.032.03132,215
Jan 21, 20262.012.021.992.012.01389,650
Jan 20, 20262.012.012.002.012.01973,447
Jan 19, 20262.022.022.012.012.01202,226
Jan 16, 20262.042.042.032.042.04234,216
Jan 15, 20262.032.042.032.032.03257,596
Jan 14, 20262.032.042.022.022.02142,177
Jan 13, 20262.042.042.022.032.03247,702
Jan 12, 20262.032.032.022.032.03303,785
Jan 9, 20262.022.032.022.032.03352,482
Jan 8, 20262.032.042.022.022.02630,973
Jan 7, 20262.052.052.042.052.05919,682
Jan 6, 20262.042.062.032.062.06793,638
Jan 5, 20262.002.032.002.032.03698,038
Jan 2, 20261.991.991.971.981.98387,163
Dec 30, 20251.981.991.981.991.9935,337
Dec 29, 20251.961.971.961.971.97101,189
Dec 23, 20251.961.971.961.961.9685,509
Dec 22, 20251.941.951.941.951.9589,428
Dec 19, 20251.931.941.931.941.9478,368