iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	31.24	31.27	30.73	30.92	30.92	14,960
Nov 9, 2026	31.48	31.98	31.23	31.82	31.82	29,100
Nov 6, 2026	29.56	30.24	29.51	30.10	30.10	34,400
Nov 5, 2026	30.97	31.22	28.78	29.16	29.16	63,800
Nov 4, 2026	31.08	31.08	30.33	30.86	30.86	19,000
Nov 3, 2026	30.34	30.44	30.16	30.24	30.24	48,500
Nov 2, 2026	30.69	31.30	30.51	30.51	30.51	18,400
Oct 30, 2026	30.82	30.82	29.84	30.25	30.25	21,900
Oct 29, 2026	31.75	32.10	31.60	31.90	31.90	17,600
Oct 28, 2026	32.44	32.44	31.81	32.27	32.27	20,500
Oct 27, 2026	31.25	32.37	31.25	32.37	32.37	14,300
Oct 26, 2026	30.80	31.08	30.75	30.94	30.94	19,300
Oct 23, 2026	30.50	30.81	30.25	30.60	30.60	39,900
Oct 22, 2026	32.25	32.25	30.53	30.68	30.68	34,400
Oct 21, 2026	33.11	33.11	32.47	32.69	32.69	30,300
Oct 20, 2026	32.89	33.48	32.45	33.02	33.02	12,400
Oct 19, 2026	33.70	33.70	33.02	33.39	33.39	16,400
Oct 16, 2026	33.91	34.60	33.32	33.56	33.56	15,100
Oct 15, 2026	33.34	34.01	32.71	33.93	33.93	19,600
Oct 14, 2026	34.80	34.81	33.60	33.85	33.85	33,800
Oct 13, 2026	36.98	36.98	34.92	35.28	35.28	15,000
Oct 9, 2026	35.98	36.21	35.73	36.15	36.15	22,400
Oct 8, 2026	35.27	35.29	34.87	35.11	35.11	15,900
Oct 7, 2026	34.74	35.67	34.74	35.50	35.50	51,300
Oct 6, 2026	36.46	36.79	36.14	36.45	36.45	18,400

Historical stock data.