iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	36.50	37.01	36.34	36.78	36.78	92,300
Oct 2, 2026	35.67	36.50	35.67	36.39	36.39	36,300
Oct 1, 2026	35.45	35.56	35.00	35.37	35.37	59,300
Sep 30, 2026	36.55	36.55	35.63	35.63	35.63	226,500
Sep 29, 2026	36.56	36.56	35.85	36.03	36.03	35,300
Sep 28, 2026	35.69	36.26	35.01	36.16	36.16	102,700
Sep 25, 2026	36.55	36.65	36.30	36.57	36.57	49,200
Sep 24, 2026	36.35	36.55	36.00	36.45	36.45	66,100
Sep 23, 2026	37.02	37.02	36.31	36.62	36.62	35,700
Sep 22, 2026	37.09	37.84	36.94	37.65	37.65	22,900
Sep 21, 2026	36.59	36.69	36.10	36.69	36.69	95,200
Sep 18, 2026	36.31	36.31	35.68	36.01	36.01	47,300
Sep 17, 2026	36.00	36.38	35.99	36.10	36.10	75,900
Sep 16, 2026	35.53	35.55	34.72	35.12	35.12	33,800
Sep 15, 2026	35.52	35.52	34.79	35.10	35.10	207,900
Sep 14, 2026	35.32	35.70	34.88	35.48	35.48	23,900
Sep 11, 2026	36.68	36.88	36.34	36.34	36.34	36,100
Sep 10, 2026	36.68	36.68	36.30	36.39	36.39	98,200
Sep 9, 2026	39.08	39.23	38.35	38.71	38.71	60,200
Sep 8, 2026	37.99	39.31	37.99	38.72	38.72	140,600
Sep 4, 2026	37.01	37.63	37.01	37.39	37.39	7,600
Sep 3, 2026	37.95	38.00	37.18	37.43	37.43	11,400
Sep 2, 2026	37.52	38.13	37.17	37.43	37.43	8,500
Sep 1, 2026	37.43	37.99	37.23	37.23	37.23	10,700
Aug 31, 2026	39.09	39.11	38.08	38.25	38.25	9,400

Historical stock data.