iShares S&P/TSX Global Base Metals Index ETF

XBM.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202527.9028.1127.7727.9727.7663,800
Dec 15, 202528.5128.5127.9428.0227.8112,200
Dec 12, 202528.8328.8527.8428.0127.8076,600
Dec 11, 202527.8928.7427.8928.6128.3942,800
Dec 10, 202527.7628.0827.6328.0227.8126,200
Dec 9, 202527.4227.6927.2027.6027.3924,800
Dec 8, 202527.9527.9527.6027.6827.4734,500
Dec 5, 202528.3528.3527.8327.8527.6420,900
Dec 4, 202528.0128.1927.8628.0527.8439,400
Dec 3, 202527.4928.0527.4227.9627.7548,700
Dec 2, 202527.1727.1726.6627.0126.8194,500
Dec 1, 202527.4227.4226.9726.9926.7925,700
Nov 28, 202526.7127.2026.7027.1726.9636,000
Nov 27, 202526.6126.7026.5526.7026.502,300
Nov 26, 202526.1726.7626.1726.6126.41191,800
Nov 25, 202525.8326.1225.8325.9725.7753,600
Nov 24, 202524.9325.6924.9325.6825.4945,700
Nov 21, 202524.6425.0124.3324.9124.7242,400
Nov 20, 202525.8525.9024.4724.5024.3277,800
Nov 19, 202525.2425.7725.2425.5625.3768,500
Nov 18, 202525.3025.3024.8524.9324.7431,300
Nov 17, 202525.6025.8325.1825.3425.1534,300
Nov 14, 202525.1525.9625.0825.6425.4572,000
Nov 13, 202526.6726.6725.6625.8225.6338,200
Nov 12, 202526.3926.7526.3926.6526.4519,400