iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	34.58	35.17	34.30	35.13	34.99	123,500
Jan 22, 2026	34.97	34.97	34.12	34.14	34.00	96,400
Jan 21, 2026	35.19	35.50	34.50	34.80	34.66	76,400
Jan 20, 2026	33.79	34.29	33.51	34.29	34.15	57,000
Jan 19, 2026	33.68	34.00	33.51	33.80	33.66	82,900
Jan 16, 2026	33.94	33.97	33.22	33.87	33.73	133,700
Jan 15, 2026	34.29	34.58	34.06	34.35	34.21	79,700
Jan 14, 2026	33.80	34.54	33.69	34.48	34.34	90,200
Jan 13, 2026	34.00	34.02	33.40	33.53	33.39	115,500
Jan 12, 2026	33.27	33.70	33.17	33.59	33.45	177,500
Jan 9, 2026	32.25	32.67	31.86	32.62	32.49	33,500
Jan 8, 2026	31.96	31.96	31.50	31.95	31.82	122,900
Jan 7, 2026	32.06	32.29	31.48	32.29	32.16	98,900
Jan 6, 2026	32.21	32.81	32.20	32.55	32.42	77,100
Jan 5, 2026	31.04	31.84	31.04	31.79	31.66	36,200
Jan 2, 2026	30.02	30.40	29.87	30.24	30.12	66,500
Dec 31, 2025	29.77	29.77	29.45	29.52	29.40	20,100
Dec 30, 2025	30.11	30.11	29.75	29.76	29.64	31,200
Dec 29, 2025	29.60	29.83	29.53	29.72	29.50	22,800
Dec 24, 2025	30.23	30.23	29.70	30.04	29.81	22,300
Dec 23, 2025	29.89	30.23	29.89	30.13	29.90	61,200
Dec 22, 2025	29.62	29.87	29.59	29.86	29.63	49,000
Dec 19, 2025	28.68	29.15	28.68	29.07	28.85	56,200
Dec 18, 2025	28.37	28.49	28.18	28.44	28.23	82,600
Dec 17, 2025	28.33	28.46	28.08	28.11	27.90	11,300

Historical stock data.