iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	67.94	67.94	67.48	67.76	67.76	4,800
Nov 9, 2026	68.29	69.21	68.29	69.21	69.21	1,300
Nov 6, 2026	66.55	67.43	66.55	67.43	67.43	500
Nov 5, 2026	66.78	66.78	65.56	66.48	66.48	1,700
Nov 4, 2026	66.04	67.47	66.01	67.45	67.45	5,200
Nov 3, 2026	65.00	65.08	64.35	64.64	64.64	3,900
Nov 2, 2026	65.83	66.12	65.49	65.49	65.49	1,700
Oct 30, 2026	65.46	65.46	64.16	64.35	64.35	11,400
Oct 29, 2026	67.03	67.03	66.50	66.80	66.80	3,000
Oct 28, 2026	67.64	67.72	67.64	67.64	67.64	1,100
Oct 27, 2026	66.99	67.52	66.99	67.52	67.52	2,700
Oct 26, 2026	66.74	67.01	66.69	66.69	66.69	2,000
Oct 23, 2026	66.61	66.70	65.85	66.52	66.52	4,000
Oct 22, 2026	67.53	67.53	66.95	66.95	66.95	2,300
Oct 21, 2026	68.58	68.59	68.08	68.51	68.51	3,800
Oct 20, 2026	67.57	68.57	67.22	68.25	68.25	3,800
Oct 19, 2026	68.05	68.24	68.05	68.24	68.24	400
Oct 16, 2026	68.93	69.55	68.03	68.23	68.23	7,200
Oct 15, 2026	66.91	69.04	66.91	69.01	69.01	4,400
Oct 14, 2026	67.97	68.10	66.82	67.06	67.06	2,100
Oct 13, 2026	69.02	69.02	68.89	68.89	68.89	600
Oct 9, 2026	68.43	68.92	68.43	68.90	68.90	1,500
Oct 8, 2026	67.00	67.50	67.00	67.26	67.26	2,500
Oct 7, 2026	67.38	67.55	67.21	67.26	67.26	3,000
Oct 6, 2026	68.43	68.43	68.43	68.43	68.43	400

Historical stock data.