iShares Canadian Growth Index ETF

XCG.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202667.5968.1967.5968.1968.191,000
Oct 2, 202667.4167.6467.3567.6467.641,800
Oct 1, 202666.8966.8966.7366.8066.802,400
Sep 30, 202667.0867.3267.0567.2167.2117,800
Sep 29, 202667.3767.6667.3767.6367.631,500
Sep 28, 202668.4168.4167.1767.2967.294,100
Sep 25, 202668.4568.4568.4568.4568.45600
Sep 24, 202668.1068.2968.1068.2968.29400
Sep 23, 202669.4469.4468.6868.7568.643,400
Sep 22, 202669.5170.3469.5070.3470.235,300
Sep 21, 202668.0368.2668.0368.2468.134,000
Sep 18, 202668.2268.2267.5067.5467.433,100
Sep 17, 202668.2268.2267.8467.9267.817,100
Sep 16, 202667.9567.9567.0567.0566.943,200
Sep 15, 202667.4867.4867.4167.4167.30600
Sep 14, 202667.6468.1867.6468.1268.015,600
Sep 11, 202668.2668.2767.9267.9967.881,500
Sep 10, 202667.3267.7767.1467.2667.154,600
Sep 9, 202668.8068.8068.3768.3868.273,200
Sep 8, 202669.0869.0869.0469.0468.931,200
Sep 4, 202670.3070.6070.3070.4370.321,800
Sep 3, 202669.7269.8169.7269.8069.69900
Sep 2, 202669.0869.0868.6268.7368.621,900
Sep 1, 202669.6869.6868.7468.7768.663,200
Aug 31, 202670.9470.9470.2670.3970.283,100