No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 64.52 | 65.36 | 64.52 | 65.36 | 65.01 | 3,100 |
| Nov 11, 2025 | 64.04 | 64.12 | 63.94 | 64.12 | 63.78 | 900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Canadian Growth Index ETF
XCG.TO · Toronto