iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	65.55	65.62	65.02	65.11	64.76	2,500
Dec 16, 2025	65.23	65.35	65.04	65.10	64.75	3,600
Dec 15, 2025	66.25	66.25	65.62	65.65	65.30	2,100
Dec 12, 2025	66.50	66.50	65.26	65.81	65.46	2,200
Dec 11, 2025	65.86	66.45	65.86	66.39	66.04	2,100
Dec 10, 2025	65.00	66.01	65.00	66.01	65.66	61,600
Dec 9, 2025	65.12	65.52	65.12	65.41	65.06	2,600
Dec 8, 2025	65.61	65.61	65.20	65.28	64.93	1,800
Dec 5, 2025	66.24	66.28	65.45	65.50	65.15	900
Dec 4, 2025	65.61	66.16	65.61	66.15	65.80	1,900
Dec 3, 2025	65.43	65.68	65.32	65.62	65.27	3,000
Dec 2, 2025	65.57	65.57	64.94	65.23	64.88	3,200
Dec 1, 2025	66.09	66.09	65.71	65.76	65.41	1,700
Nov 28, 2025	66.25	66.35	66.25	66.34	65.99	2,300
Nov 27, 2025	65.92	66.03	65.92	66.03	65.68	1,100
Nov 26, 2025	65.45	66.12	65.45	66.05	65.70	5,200
Nov 25, 2025	64.38	65.05	64.38	65.05	64.70	1,100
Nov 24, 2025	63.19	64.28	63.19	64.25	63.91	1,400
Nov 21, 2025	62.09	62.97	61.97	62.81	62.47	5,600
Nov 20, 2025	64.02	64.29	62.21	62.21	61.88	3,800
Nov 19, 2025	62.90	63.45	62.74	63.15	62.81	2,700
Nov 18, 2025	62.21	62.42	62.15	62.42	62.09	1,200
Nov 17, 2025	63.27	63.38	62.35	62.58	62.25	4,200
Nov 14, 2025	62.11	63.68	62.11	63.68	63.34	2,200
Nov 13, 2025	64.60	64.60	63.34	63.34	63.00	1,400

Historical stock prices.