No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.15 | 5.29 | 4.03 | 5.06 | 5.06 | 205,500 |
| Oct 30, 2026 | 3.43 | 4.29 | 3.00 | 4.00 | 4.00 | 143,800 |
| Oct 29, 2026 | 2.42 | 3.98 | 2.42 | 3.46 | 3.46 | 555,300 |
| Oct 28, 2026 | 1.95 | 2.75 | 1.95 | 2.44 | 2.44 | 462,400 |
| Oct 27, 2026 | 1.91 | 2.00 | 1.78 | 1.95 | 1.95 | 172,600 |
| Oct 26, 2026 | 2.03 | 2.10 | 1.92 | 1.94 | 1.94 | 132,400 |
| Oct 23, 2026 | 1.94 | 2.40 | 1.93 | 2.00 | 2.00 | 166,600 |
| Oct 22, 2026 | 2.00 | 2.25 | 1.93 | 2.08 | 2.08 | 119,600 |
| Oct 21, 2026 | 1.83 | 2.03 | 1.80 | 1.85 | 1.85 | 223,600 |
| Oct 20, 2026 | 1.92 | 2.65 | 1.26 | 1.80 | 1.80 | 1,126,100 |
| Oct 19, 2026 | 2.26 | 2.42 | 1.71 | 1.74 | 1.74 | 67,400 |
| Oct 16, 2026 | 2.50 | 2.96 | 2.50 | 2.61 | 2.61 | 78,900 |
| Oct 15, 2026 | 2.16 | 2.59 | 2.02 | 2.48 | 2.48 | 38,600 |
| Oct 14, 2026 | 2.05 | 3.28 | 2.01 | 2.21 | 2.21 | 1,299,700 |
| Oct 13, 2026 | 2.34 | 2.34 | 1.55 | 1.95 | 1.95 | 16,800 |
| Oct 12, 2026 | 2.65 | 2.70 | 2.20 | 2.34 | 2.34 | 11,600 |
| Oct 9, 2026 | 3.08 | 3.08 | 2.55 | 2.94 | 2.94 | 111,300 |
| Oct 8, 2026 | 2.83 | 3.03 | 2.64 | 2.99 | 2.99 | 35,400 |
| Oct 7, 2026 | 3.05 | 3.13 | 2.70 | 3.08 | 3.08 | 85,900 |
| Oct 6, 2026 | 3.35 | 3.52 | 2.81 | 3.00 | 3.00 | 77,100 |
| Oct 5, 2026 | 3.01 | 3.83 | 2.95 | 3.26 | 3.26 | 679,600 |
| Oct 2, 2026 | 3.14 | 3.50 | 3.12 | 3.18 | 3.18 | 7,500 |
| Oct 1, 2026 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 1,200 |
| Sep 30, 2026 | 3.17 | 3.32 | 3.16 | 3.21 | 3.21 | 4,300 |
| Sep 29, 2026 | 3.06 | 3.66 | 3.00 | 3.31 | 3.31 | 38,800 |
Dates identify the start of each price period.