No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.23 | 3.23 | 3.06 | 3.10 | 3.10 | 2,700 |
| Sep 25, 2026 | 3.21 | 3.26 | 3.20 | 3.23 | 3.23 | 2,600 |
| Sep 24, 2026 | 3.25 | 3.30 | 3.10 | 3.16 | 3.16 | 4,600 |
| Sep 23, 2026 | 3.33 | 3.65 | 3.13 | 3.16 | 3.16 | 99,100 |
| Sep 22, 2026 | 3.36 | 3.36 | 3.04 | 3.04 | 3.04 | 2,200 |
| Sep 21, 2026 | 3.49 | 3.49 | 3.18 | 3.22 | 3.22 | 2,600 |
| Sep 18, 2026 | 3.26 | 3.37 | 3.23 | 3.23 | 3.23 | 3,900 |
| Sep 17, 2026 | 3.28 | 3.28 | 3.14 | 3.23 | 3.23 | 2,300 |
| Sep 16, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | 3,900 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | 500 |
| Sep 14, 2026 | 3.22 | 3.30 | 3.11 | 3.14 | 3.14 | 2,200 |
| Sep 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| Sep 10, 2026 | 3.11 | 3.40 | 3.11 | 3.17 | 3.17 | 1,900 |
| Sep 9, 2026 | 3.02 | 3.19 | 3.01 | 3.12 | 3.12 | 19,700 |
| Sep 8, 2026 | 2.94 | 3.14 | 2.81 | 3.02 | 3.02 | 46,200 |
| Sep 4, 2026 | 3.39 | 3.40 | 3.12 | 3.12 | 3.12 | 6,800 |
| Sep 3, 2026 | 3.61 | 3.61 | 3.39 | 3.39 | 3.39 | 2,800 |
| Sep 2, 2026 | 3.82 | 3.82 | 3.57 | 3.62 | 3.62 | 5,600 |
| Sep 1, 2026 | 3.56 | 4.00 | 3.52 | 3.83 | 3.83 | 10,100 |
| Aug 31, 2026 | 3.70 | 3.81 | 3.51 | 3.55 | 3.55 | 8,900 |
| Aug 28, 2026 | 4.11 | 4.15 | 3.70 | 3.75 | 3.75 | 8,400 |
| Aug 27, 2026 | 4.02 | 4.42 | 3.96 | 4.02 | 4.02 | 8,000 |
| Aug 26, 2026 | 4.23 | 4.49 | 3.90 | 4.01 | 4.01 | 12,300 |
| Aug 25, 2026 | 4.72 | 4.72 | 4.01 | 4.22 | 4.22 | 19,700 |
| Aug 24, 2026 | 4.82 | 4.87 | 4.44 | 4.54 | 4.54 | 9,400 |
Dates identify the start of each price period.