No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 24.00 | 24.36 | 22.92 | 23.80 | 23.80 | 2,545 |
| Dec 9, 2025 | 26.00 | 26.00 | 24.00 | 24.20 | 24.20 | 685 |
| Dec 8, 2025 | 24.00 | 25.80 | 23.60 | 25.60 | 25.60 | 920 |
| Dec 5, 2025 | 30.00 | 30.00 | 24.00 | 24.60 | 24.60 | 1,770 |
| Dec 4, 2025 | 24.20 | 35.80 | 22.80 | 27.60 | 27.60 | 29,270 |
| Dec 3, 2025 | 20.20 | 24.00 | 20.20 | 22.60 | 22.60 | 960 |
| Dec 2, 2025 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 1,275 |
| Dec 1, 2025 | 21.60 | 22.00 | 20.20 | 20.40 | 20.40 | 1,025 |
| Nov 28, 2025 | 22.00 | 22.00 | 21.00 | 21.40 | 21.40 | 540 |
| Nov 26, 2025 | 20.20 | 20.80 | 19.80 | 20.40 | 20.40 | 965 |
| Nov 25, 2025 | 20.40 | 21.80 | 19.60 | 19.60 | 19.60 | 1,720 |
| Nov 24, 2025 | 21.80 | 22.20 | 20.00 | 20.00 | 20.00 | 1,040 |
| Nov 21, 2025 | 23.00 | 23.00 | 21.20 | 21.60 | 21.60 | 945 |
| Nov 20, 2025 | 23.40 | 24.40 | 22.40 | 23.40 | 23.40 | 1,520 |
| Nov 19, 2025 | 24.00 | 25.40 | 23.00 | 23.40 | 23.40 | 665 |
| Nov 18, 2025 | 27.00 | 27.00 | 24.00 | 24.00 | 24.00 | 1,120 |
| Nov 17, 2025 | 27.80 | 27.80 | 26.00 | 26.40 | 26.40 | 2,790 |
| Nov 14, 2025 | 26.20 | 28.40 | 26.20 | 27.80 | 27.80 | 390 |
| Nov 13, 2025 | 30.40 | 30.40 | 28.00 | 29.40 | 29.40 | 530 |
| Nov 12, 2025 | 26.80 | 31.20 | 26.80 | 29.00 | 29.00 | 1,125 |
| Nov 11, 2025 | 27.00 | 28.80 | 26.00 | 26.60 | 26.60 | 1,190 |
| Nov 10, 2025 | 29.40 | 29.40 | 27.00 | 29.00 | 29.00 | 900 |
| Nov 7, 2025 | 29.00 | 29.40 | 27.20 | 29.40 | 29.40 | 270 |
| Nov 6, 2025 | 28.60 | 29.20 | 26.80 | 28.60 | 28.60 | 1,380 |
| Nov 5, 2025 | 26.00 | 29.80 | 26.00 | 29.80 | 29.80 | 655 |
Dates identify the start of each price period.