No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.40 | 22.28 | 21.40 | 21.40 | 21.40 | 245 |
| Jan 15, 2026 | 22.40 | 22.70 | 21.26 | 21.26 | 21.26 | 800 |
| Jan 14, 2026 | 21.80 | 22.20 | 21.80 | 22.00 | 22.00 | 315 |
| Jan 13, 2026 | 21.60 | 22.80 | 21.60 | 22.80 | 22.80 | 415 |
| Jan 12, 2026 | 21.60 | 23.00 | 21.60 | 22.00 | 22.00 | 385 |
| Jan 9, 2026 | 21.40 | 22.00 | 21.40 | 21.60 | 21.60 | 350 |
| Jan 8, 2026 | 21.98 | 22.00 | 21.20 | 21.40 | 21.40 | 615 |
| Jan 7, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 580 |
| Jan 6, 2026 | 21.20 | 22.60 | 21.20 | 21.60 | 21.60 | 200 |
| Jan 5, 2026 | 21.80 | 23.00 | 21.62 | 22.60 | 22.60 | 515 |
| Jan 2, 2026 | 22.00 | 23.80 | 21.20 | 22.40 | 22.40 | 605 |
| Dec 31, 2025 | 21.20 | 23.82 | 21.20 | 22.60 | 22.60 | 400 |
| Dec 30, 2025 | 23.00 | 24.42 | 22.00 | 22.20 | 22.20 | 855 |
| Dec 29, 2025 | 24.20 | 24.40 | 22.12 | 23.42 | 23.42 | 475 |
| Dec 26, 2025 | 24.60 | 24.60 | 23.00 | 24.20 | 24.20 | 120 |
| Dec 24, 2025 | 25.80 | 25.96 | 23.20 | 25.60 | 25.60 | 250 |
| Dec 23, 2025 | 23.40 | 26.10 | 23.40 | 25.20 | 25.20 | 790 |
| Dec 22, 2025 | 25.00 | 26.60 | 23.80 | 23.80 | 23.80 | 2,380 |
| Dec 19, 2025 | 22.00 | 24.98 | 22.00 | 24.60 | 24.60 | 1,865 |
| Dec 18, 2025 | 22.00 | 23.00 | 22.00 | 22.50 | 22.50 | 135 |
| Dec 17, 2025 | 22.60 | 23.00 | 21.80 | 22.00 | 22.00 | 2,860 |
| Dec 16, 2025 | 22.40 | 23.60 | 21.60 | 22.60 | 22.60 | 1,110 |
| Dec 15, 2025 | 22.40 | 25.40 | 22.28 | 24.00 | 24.00 | 1,925 |
| Dec 12, 2025 | 23.60 | 24.40 | 22.30 | 22.46 | 22.46 | 1,610 |
| Dec 11, 2025 | 28.00 | 28.00 | 23.80 | 23.86 | 23.86 | 4,240 |
Dates identify the start of each price period.