iShares Semiconductor Index ETF

XCHP.TO · Toronto

Prices in CAD

Historical prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026106.03110.26106.03108.25108.2547,253
Nov 9, 2026102.00108.75102.00107.96107.9664,000
Nov 6, 2026102.60102.9398.67100.50100.50109,400
Nov 5, 2026104.47104.6595.5095.6395.63252,000
Nov 4, 2026110.87113.54107.27109.31109.3153,800
Nov 3, 2026112.85114.40112.38113.16113.1627,800
Nov 2, 2026116.62116.62109.94110.10110.1059,800
Oct 30, 2026117.00117.23111.48114.40114.40130,400
Oct 29, 2026124.83125.69123.25124.81124.8126,700
Oct 28, 2026126.44127.36125.09126.71126.7146,400
Oct 27, 2026121.88125.10121.67124.72124.7240,200
Oct 26, 2026118.43120.86117.31119.84119.8434,600
Oct 23, 2026115.69117.61115.20116.40116.4035,000
Oct 22, 2026119.83120.23114.95115.66115.66117,800
Oct 21, 2026122.12125.10122.12124.53124.5334,600
Oct 20, 2026123.47123.97119.38122.12122.1236,400
Oct 19, 2026124.94125.45122.90123.00123.0038,600
Oct 16, 2026126.67126.67121.20121.30121.3040,400
Oct 15, 2026124.00127.38122.38126.90126.9075,200
Oct 14, 2026131.98132.46128.20128.45128.4542,700
Oct 13, 2026133.10134.40130.50134.34134.3473,600
Oct 9, 2026140.13141.25138.19138.74138.7438,500
Oct 8, 2026143.50143.50137.50139.08139.0865,000
Oct 7, 2026144.19144.57142.50144.57144.5743,500
Oct 6, 2026146.99147.50145.36145.43145.4322,600