iShares Semiconductor Index ETF

XCHP.TO · Toronto

Prices in CAD

Historical prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026145.60146.18144.19146.18146.1834,300
Oct 2, 2026144.93147.21144.93145.70145.7053,700
Oct 1, 2026138.58143.00138.58142.34142.3451,500
Sep 30, 2026140.01141.14139.30140.60140.6024,200
Sep 29, 2026139.82141.50139.60139.75139.7531,400
Sep 28, 2026140.73140.73135.85138.10138.1054,100
Sep 25, 2026141.00141.30139.69140.73140.7335,700
Sep 24, 2026136.60139.00136.00138.92138.9231,500
Sep 23, 2026139.00139.46136.50138.50138.5037,000
Sep 22, 2026137.00140.00136.40139.86139.8623,200
Sep 21, 2026132.08136.92132.08136.47136.4751,400
Sep 18, 2026127.41129.52127.20129.51129.5128,800
Sep 17, 2026125.17126.31125.17126.29126.2919,700
Sep 16, 2026122.55123.33120.80121.94121.9418,300
Sep 15, 2026121.00121.71120.00120.53120.5315,500
Sep 14, 2026122.29122.29119.76119.99119.9944,200
Sep 11, 2026125.55127.69125.55126.86126.8621,300
Sep 10, 2026124.70125.26123.45124.22124.2231,700
Sep 9, 2026126.52128.01126.52127.42127.4217,700
Sep 8, 2026127.19127.61126.00126.27126.2719,400
Sep 4, 2026120.33125.00120.33124.81124.8122,300
Sep 3, 2026118.50120.41117.34120.17120.1743,600
Sep 2, 2026120.50121.00119.00120.48120.4836,900
Sep 1, 2026121.00121.00119.49120.69120.6974,500
Aug 31, 2026123.00123.44122.00122.98122.9814,600