No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 72.75 | 72.75 | 71.92 | 71.92 | 71.89 | 1,600 |
| Nov 10, 2025 | 73.51 | 73.96 | 73.00 | 73.67 | 73.64 | 4,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Semiconductor Index ETF
XCHP.TO · Toronto