iShares Semiconductor Index ETF (XCHP.TO) Historical ETF Prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	71.01	71.01	70.50	70.88	70.85	1,800
Dec 15, 2025	71.52	71.52	71.52	71.52	71.49	700
Dec 12, 2025	74.10	74.15	71.42	71.56	71.53	9,000
Dec 11, 2025	75.10	75.19	73.50	75.19	75.16	5,600
Dec 10, 2025	74.92	76.04	74.92	76.04	76.00	1,400
Dec 9, 2025	74.61	75.17	74.61	75.17	75.14	700
Dec 8, 2025	74.89	75.11	74.72	75.11	75.08	1,900
Dec 5, 2025	74.80	75.29	74.60	74.66	74.63	4,100
Dec 4, 2025	74.00	74.00	74.00	74.00	73.97	400
Dec 3, 2025	74.00	75.00	74.00	75.00	74.97	2,300
Dec 2, 2025	72.91	74.00	72.75	73.70	73.67	3,700
Dec 1, 2025	71.22	72.72	71.22	72.32	72.29	3,000
Nov 28, 2025	71.31	71.31	71.31	71.31	71.28	0
Nov 27, 2025	71.29	71.31	71.29	71.31	71.28	300
Nov 26, 2025	69.88	71.69	69.88	71.69	71.66	1,100
Nov 25, 2025	67.56	69.33	67.56	69.33	69.30	600
Nov 24, 2025	66.95	69.57	66.95	69.39	69.36	3,800
Nov 21, 2025	65.60	66.45	64.70	66.36	66.33	3,200
Nov 20, 2025	70.47	70.75	65.53	65.58	65.55	3,300
Nov 19, 2025	68.75	69.32	68.75	68.97	68.94	500
Nov 18, 2025	68.29	68.29	66.90	67.29	67.26	9,800
Nov 17, 2025	70.06	70.47	68.60	68.60	68.57	1,400
Nov 14, 2025	68.68	71.14	68.32	70.50	70.47	3,100
Nov 13, 2025	72.00	72.10	69.94	70.50	70.47	4,800
Nov 12, 2025	73.00	73.50	72.89	72.89	72.86	1,200

Historical stock data.