iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	34.73	34.73	34.50	34.50	34.50	743
Nov 9, 2026	34.58	35.25	34.58	35.22	35.22	3,900
Nov 6, 2026	34.10	34.35	34.10	34.35	34.35	1,000
Nov 5, 2026	34.83	34.92	33.68	33.90	33.90	18,400
Nov 4, 2026	34.93	34.93	34.60	34.71	34.71	30,400
Nov 3, 2026	34.46	34.67	34.46	34.67	34.67	1,800
Nov 2, 2026	34.66	35.00	34.51	34.51	34.51	1,400
Oct 30, 2026	35.12	35.12	34.40	34.61	34.61	10,100
Oct 29, 2026	35.47	35.58	35.35	35.35	35.35	2,700
Oct 28, 2026	35.58	35.78	35.50	35.78	35.78	8,600
Oct 27, 2026	35.23	35.58	35.23	35.58	35.58	900
Oct 26, 2026	35.06	35.28	35.06	35.17	35.17	6,500
Oct 23, 2026	35.00	35.13	34.90	35.00	35.00	13,900
Oct 22, 2026	35.57	35.57	35.09	35.13	35.13	9,900
Oct 21, 2026	35.75	35.95	35.75	35.95	35.95	3,500
Oct 20, 2026	35.85	35.90	35.71	35.71	35.71	3,200
Oct 19, 2026	35.93	35.93	35.84	35.84	35.84	1,300
Oct 16, 2026	35.90	36.20	35.71	35.91	35.91	9,600
Oct 15, 2026	35.51	35.68	35.51	35.68	35.68	400
Oct 14, 2026	35.98	35.98	35.47	35.50	35.50	3,500
Oct 13, 2026	36.42	36.42	36.05	36.09	36.09	4,200
Oct 9, 2026	36.31	36.50	36.31	36.47	36.47	2,200
Oct 8, 2026	36.09	36.09	35.84	36.07	36.07	1,500
Oct 7, 2026	36.30	36.30	35.90	35.94	35.94	6,400
Oct 6, 2026	36.64	36.70	36.62	36.62	36.62	4,500

Historical stock data.