iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	36.64	36.72	36.62	36.63	36.63	5,500
Oct 2, 2026	36.43	36.57	36.31	36.57	36.57	6,700
Oct 1, 2026	36.37	36.37	36.21	36.26	36.26	23,800
Sep 30, 2026	36.44	36.50	36.39	36.40	36.40	900
Sep 29, 2026	36.48	36.53	36.33	36.35	36.35	8,800
Sep 28, 2026	36.57	36.62	36.46	36.48	36.48	1,800
Sep 25, 2026	36.55	36.92	36.55	36.92	36.92	4,500
Sep 24, 2026	36.95	36.95	36.77	36.82	36.82	6,100
Sep 23, 2026	37.31	37.40	37.28	37.28	37.09	2,000
Sep 22, 2026	37.20	37.84	37.20	37.84	37.65	1,900
Sep 21, 2026	37.09	37.13	36.80	37.13	36.94	4,700
Sep 18, 2026	37.14	37.14	36.95	36.95	36.76	500
Sep 17, 2026	37.04	37.04	36.94	36.99	36.80	6,300
Sep 16, 2026	36.85	36.85	36.08	36.24	36.05	13,100
Sep 15, 2026	36.71	36.71	36.50	36.55	36.36	1,100
Sep 14, 2026	36.72	36.90	36.69	36.69	36.50	3,600
Sep 11, 2026	37.11	37.11	37.11	37.11	36.92	1,000
Sep 10, 2026	36.83	36.95	36.82	36.84	36.65	1,600
Sep 9, 2026	37.48	37.54	37.37	37.37	37.18	4,100
Sep 8, 2026	37.38	37.56	37.38	37.38	37.19	1,800
Sep 4, 2026	37.09	37.38	37.09	37.22	37.03	29,200
Sep 3, 2026	37.43	37.43	37.12	37.17	36.98	4,100
Sep 2, 2026	36.81	37.02	36.81	37.01	36.82	3,700
Sep 1, 2026	36.99	37.12	36.60	36.60	36.41	2,900
Aug 31, 2026	37.48	37.48	37.09	37.25	37.06	2,400

Historical stock data.