No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.45 | 28.46 | 28.41 | 28.46 | 28.00 | 1,800 |
| Nov 10, 2025 | 28.38 | 28.53 | 28.20 | 28.45 | 27.99 | 11,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Small Cap Index ETF
XCS.TO · Toronto