iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	30.34	30.51	30.20	30.33	29.84	11,900
Dec 15, 2025	30.78	30.79	30.38	30.46	29.97	5,100
Dec 12, 2025	30.85	30.86	30.30	30.60	30.11	8,900
Dec 11, 2025	30.12	30.71	30.12	30.60	30.11	4,900
Dec 10, 2025	30.07	30.30	29.94	30.30	29.81	8,700
Dec 9, 2025	30.09	30.14	30.00	30.14	29.65	36,000
Dec 8, 2025	30.04	30.04	29.86	29.91	29.43	6,300
Dec 5, 2025	30.30	30.32	30.00	30.02	29.54	4,100
Dec 4, 2025	29.97	30.25	29.95	30.19	29.70	9,800
Dec 3, 2025	29.88	30.13	29.88	30.00	29.52	7,100
Dec 2, 2025	29.95	29.95	29.62	29.86	29.38	6,800
Dec 1, 2025	30.15	30.15	29.94	29.94	29.46	4,000
Nov 28, 2025	29.57	29.95	29.57	29.95	29.47	1,600
Nov 27, 2025	29.34	29.46	29.21	29.41	28.93	6,100
Nov 26, 2025	28.89	29.37	28.89	29.36	28.89	8,700
Nov 25, 2025	28.42	28.79	28.40	28.76	28.30	4,600
Nov 24, 2025	27.76	28.44	27.76	28.44	27.98	28,700
Nov 21, 2025	27.52	27.78	27.40	27.68	27.23	2,600
Nov 20, 2025	28.61	28.74	27.70	27.70	27.25	2,000
Nov 19, 2025	28.13	28.49	28.13	28.36	27.90	6,100
Nov 18, 2025	27.74	28.10	27.69	28.10	27.65	25,800
Nov 17, 2025	28.08	28.08	27.80	27.85	27.40	7,900
Nov 14, 2025	27.70	28.21	27.60	28.15	27.70	15,500
Nov 13, 2025	28.93	28.94	28.33	28.33	27.87	3,200
Nov 12, 2025	28.80	28.98	28.80	28.94	28.47	4,300

Historical stock data.