iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	35.63	35.86	35.50	35.57	35.39	5,300
Jul 22, 2026	35.97	36.27	35.94	35.98	35.80	7,400
Jul 21, 2026	35.25	35.81	35.25	35.81	35.63	26,100
Jul 20, 2026	35.05	35.07	34.94	34.94	34.76	3,100
Jul 17, 2026	34.75	35.13	34.75	35.05	34.87	9,900
Jul 16, 2026	35.43	35.43	34.90	34.98	34.80	6,300
Jul 15, 2026	35.80	35.88	35.52	35.59	35.41	1,500
Jul 14, 2026	35.91	36.03	35.77	35.80	35.62	4,900
Jul 13, 2026	35.64	35.66	35.41	35.54	35.36	45,900
Jul 10, 2026	35.69	35.72	35.60	35.70	35.52	5,100
Jul 9, 2026	35.53	35.85	35.53	35.69	35.51	1,900
Jul 8, 2026	35.30	35.48	35.04	35.48	35.30	22,700
Jul 7, 2026	35.89	35.89	35.43	35.59	35.41	10,000
Jul 6, 2026	36.23	36.48	35.93	35.96	35.78	26,000
Jul 3, 2026	35.97	36.51	35.97	36.51	36.32	14,600
Jul 2, 2026	35.80	36.20	35.49	35.79	35.61	85,100
Jun 30, 2026	35.54	35.83	35.54	35.83	35.65	10,300
Jun 29, 2026	35.43	35.60	35.18	35.60	35.42	11,500
Jun 26, 2026	34.89	35.52	34.89	35.40	35.22	5,800
Jun 25, 2026	35.00	35.24	34.81	35.00	34.82	5,700
Jun 24, 2026	35.15	35.19	34.61	34.84	34.43	84,900
Jun 23, 2026	35.50	35.90	35.40	35.57	35.16	13,600
Jun 22, 2026	36.20	36.35	36.10	36.11	35.69	8,300
Jun 19, 2026	35.95	36.25	35.95	36.25	35.83	3,000
Jun 18, 2026	36.54	36.54	35.91	36.20	35.78	8,600

Historical stock data.