iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	38.00	38.00	37.34	37.37	37.18	2,000
Aug 27, 2026	37.50	38.10	37.50	38.10	37.90	6,200
Aug 26, 2026	37.38	37.59	37.38	37.49	37.30	5,600
Aug 25, 2026	37.25	37.61	37.25	37.60	37.41	2,900
Aug 24, 2026	37.58	37.75	37.30	37.41	37.22	7,100
Aug 21, 2026	37.60	37.61	37.53	37.56	37.37	8,500
Aug 20, 2026	37.28	37.28	37.19	37.19	37.00	8,800
Aug 19, 2026	37.26	37.46	37.26	37.27	37.08	5,500
Aug 18, 2026	37.17	37.17	36.80	36.80	36.61	11,500
Aug 17, 2026	37.28	37.30	37.17	37.30	37.11	5,100
Aug 14, 2026	37.25	37.36	37.17	37.21	37.02	1,400
Aug 13, 2026	37.15	37.20	37.12	37.15	36.96	5,200
Aug 12, 2026	37.54	37.54	37.23	37.23	37.04	1,400
Aug 11, 2026	37.20	37.37	37.20	37.35	37.16	11,200
Aug 10, 2026	36.82	37.20	36.77	37.11	36.92	5,300
Aug 7, 2026	36.50	36.80	36.50	36.77	36.58	13,500
Aug 6, 2026	35.87	36.05	35.65	35.97	35.79	3,900
Aug 5, 2026	36.03	36.42	35.97	35.97	35.79	2,300
Aug 4, 2026	35.25	35.80	35.25	35.67	35.49	8,600
Jul 31, 2026	34.93	35.09	34.80	34.95	34.77	73,200
Jul 30, 2026	34.70	34.91	34.60	34.91	34.73	4,000
Jul 29, 2026	34.89	34.89	34.25	34.50	34.32	5,800
Jul 28, 2026	35.24	35.24	34.77	34.86	34.68	3,000
Jul 27, 2026	35.48	35.48	35.00	35.42	35.24	8,300
Jul 24, 2026	35.58	35.66	35.45	35.45	35.27	3,100

Historical stock data.