iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	37.40	37.74	37.00	37.72	37.28	38,200
May 11, 2026	37.44	37.70	37.44	37.55	37.11	6,500
May 8, 2026	37.24	37.35	37.10	37.15	36.72	5,200
May 7, 2026	37.14	37.38	36.88	36.93	36.50	16,000
May 6, 2026	36.83	36.92	36.70	36.91	36.48	3,400
May 5, 2026	36.26	36.50	36.24	36.33	35.91	17,300
May 4, 2026	36.31	36.45	36.11	36.12	35.70	13,300
May 1, 2026	36.28	36.36	36.10	36.34	35.92	13,800
Apr 30, 2026	36.01	36.32	35.94	36.26	35.84	26,700
Apr 29, 2026	35.80	35.92	35.74	35.79	35.37	45,400
Apr 28, 2026	36.20	36.20	35.80	35.95	35.53	7,000
Apr 27, 2026	36.13	36.33	36.06	36.30	35.88	35,300
Apr 24, 2026	36.00	36.16	36.00	36.03	35.61	5,400
Apr 23, 2026	36.30	36.30	35.79	36.10	35.68	15,200
Apr 22, 2026	36.07	36.32	36.07	36.29	35.87	16,200
Apr 21, 2026	36.22	36.22	35.57	35.61	35.20	51,100
Apr 20, 2026	35.84	36.16	35.80	36.13	35.71	10,100
Apr 17, 2026	35.90	36.06	35.79	35.86	35.44	27,000
Apr 16, 2026	35.76	36.00	35.59	35.88	35.46	12,600
Apr 15, 2026	35.73	35.77	35.55	35.60	35.19	24,700
Apr 14, 2026	35.77	35.86	35.55	35.79	35.37	27,100
Apr 13, 2026	35.03	35.76	35.03	35.72	35.30	17,400
Apr 10, 2026	34.94	35.13	34.90	34.96	34.55	23,400
Apr 9, 2026	34.83	35.13	34.72	34.80	34.40	10,400
Apr 8, 2026	34.88	34.88	34.44	34.74	34.34	47,300

Historical stock data.