iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	34.52	34.54	34.15	34.44	34.04	33,000
Apr 6, 2026	34.30	34.60	34.30	34.55	34.15	5,300
Apr 2, 2026	33.57	34.35	33.57	34.28	33.88	68,800
Apr 1, 2026	34.16	34.33	33.97	34.03	33.63	21,500
Mar 31, 2026	33.96	34.04	33.74	34.04	33.64	23,800
Mar 30, 2026	33.66	33.66	32.82	33.01	32.63	8,200
Mar 27, 2026	32.86	33.48	32.86	33.37	32.98	8,100
Mar 26, 2026	33.51	33.51	32.94	32.94	32.56	17,900
Mar 25, 2026	33.82	33.83	33.52	33.75	33.27	9,100
Mar 24, 2026	32.78	33.34	32.78	33.24	32.76	13,500
Mar 23, 2026	32.20	33.04	32.20	32.85	32.38	55,100
Mar 20, 2026	32.87	32.87	32.02	32.27	31.81	69,300
Mar 19, 2026	32.58	32.96	31.95	32.83	32.36	36,500
Mar 18, 2026	34.08	34.09	33.55	33.57	33.09	35,800
Mar 17, 2026	34.49	34.82	34.47	34.49	34.00	38,300
Mar 16, 2026	34.09	34.64	34.05	34.44	33.95	49,100
Mar 13, 2026	34.92	35.00	34.07	34.08	33.59	12,600
Mar 12, 2026	35.34	35.34	34.87	34.93	34.43	55,100
Mar 11, 2026	35.50	35.60	35.11	35.38	34.87	6,400
Mar 10, 2026	35.43	35.99	35.43	35.66	35.15	18,700
Mar 9, 2026	34.67	35.24	34.00	35.24	34.74	32,400
Mar 6, 2026	35.23	35.69	34.80	35.19	34.69	17,000
Mar 5, 2026	36.30	36.30	35.31	35.56	35.05	35,500
Mar 4, 2026	36.37	36.72	36.27	36.49	35.97	27,100
Mar 3, 2026	36.82	36.83	35.50	36.14	35.62	88,700

Historical stock data.