iShares S&P/TSX Small Cap Index ETF (XCS.TO) Historical ETF Prices

iShares S&P/TSX Small Cap Index ETF (XCS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	35.23	35.42	35.10	35.38	34.87	14,400
Jan 22, 2026	34.40	35.13	34.35	34.96	34.46	12,000
Jan 21, 2026	34.47	34.60	34.03	34.28	33.79	44,300
Jan 20, 2026	34.06	34.34	34.00	34.24	33.75	51,400
Jan 19, 2026	33.80	34.00	33.80	34.00	33.51	14,200
Jan 16, 2026	33.41	33.66	33.08	33.53	33.05	54,700
Jan 15, 2026	33.30	33.52	33.10	33.36	32.88	49,800
Jan 14, 2026	33.26	33.57	33.16	33.43	32.95	9,400
Jan 13, 2026	33.28	33.36	33.07	33.07	32.60	41,400
Jan 12, 2026	32.66	33.04	32.66	32.99	32.52	17,800
Jan 9, 2026	32.12	32.37	32.12	32.33	31.87	9,000
Jan 8, 2026	31.49	31.92	31.49	31.92	31.46	9,500
Jan 7, 2026	31.66	31.88	31.37	31.79	31.34	17,100
Jan 6, 2026	31.57	31.99	31.57	31.96	31.50	53,700
Jan 5, 2026	30.99	31.58	30.99	31.41	30.96	61,200
Jan 2, 2026	30.87	30.91	30.62	30.91	30.47	7,500
Dec 31, 2025	30.78	30.90	30.69	30.70	30.26	37,400
Dec 30, 2025	31.00	31.09	30.86	30.86	30.42	5,900
Dec 29, 2025	30.88	31.09	30.86	30.86	30.36	10,800
Dec 24, 2025	31.23	31.24	31.09	31.24	30.74	15,000
Dec 23, 2025	31.25	31.42	31.10	31.40	30.89	54,200
Dec 22, 2025	31.22	31.39	31.22	31.29	30.78	8,900
Dec 19, 2025	30.50	30.86	30.50	30.80	30.30	4,600
Dec 18, 2025	30.62	30.82	30.40	30.40	29.91	94,900
Dec 17, 2025	30.52	30.52	30.37	30.39	29.90	2,500

Historical stock data.