Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202623.4823.7523.4823.7023.701,212
Nov 10, 202623.4823.5423.3523.4023.4018,867
Nov 9, 202623.1523.4723.1123.3523.35930
Nov 6, 202622.9223.2222.8823.0823.0814,225
Nov 5, 202623.4423.6423.2123.2123.212,191
Nov 4, 202623.3123.6423.3023.5423.543,120
Nov 3, 202623.3523.4023.2623.3423.3412,744
Nov 2, 202623.7123.7923.5423.5423.54592
Oct 30, 202623.7723.8523.7523.8123.8113,374
Oct 29, 202624.4824.4824.2024.2024.202,888
Oct 28, 202624.7924.8624.5824.5824.582,919
Oct 27, 202624.6924.8824.6924.7924.796,683
Oct 26, 202624.7524.8924.6924.8924.895,925
Oct 23, 202624.5024.5224.4624.4624.4615,292
Oct 22, 202624.3924.5424.3324.3324.33417
Oct 21, 202624.1824.4324.1324.4224.424,060
Oct 20, 202624.5224.5824.3724.4324.436,335
Oct 19, 202624.5324.8324.5324.7424.7413,727
Oct 16, 202624.6824.7324.6224.6224.622,556
Oct 15, 202624.6524.7624.3024.7624.7625,301
Oct 14, 202624.5724.7324.5624.5724.5729,005
Oct 13, 202624.7424.8024.6324.6724.677,837
Oct 12, 202624.6824.6824.4924.4924.491,898
Oct 9, 202624.5924.7824.5624.6724.679,555
Oct 8, 202624.5924.6224.4224.4224.427,830