Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202624.7224.8224.7124.7424.746,820
Oct 6, 202624.7524.7624.6024.7624.763,396
Oct 5, 202624.4624.6824.4524.6424.645,302
Oct 2, 202624.3624.6924.3224.5524.5510,683
Oct 1, 202624.2324.3324.1124.1724.172,380
Sep 30, 202624.2624.3824.1124.1324.1319,123
Sep 29, 202624.8024.8924.6424.8424.841,830
Sep 28, 202624.8324.8524.7624.7624.762,235
Sep 25, 202625.0725.1124.8925.0625.061,897
Sep 24, 202624.9324.9824.9024.9224.922,657
Sep 23, 202625.0725.1124.8324.8324.835,294
Sep 22, 202624.9525.1624.9525.1125.112,307
Sep 21, 202624.6724.8824.6724.8824.882,892
Sep 18, 202624.6224.6224.4224.5124.51863
Sep 17, 202624.5924.6224.4824.5024.502,034
Sep 16, 202624.3324.3324.0824.2924.293,093
Sep 15, 202624.5724.5724.2224.2224.2211,245
Sep 14, 202624.7124.7524.6124.6124.612,140
Sep 11, 202625.0125.0324.8924.9624.965,977
Sep 10, 202625.0825.1024.9224.9224.926,826
Sep 9, 202625.3025.3025.0825.0825.083,862
Sep 8, 202625.0825.4225.0825.1825.1811,710
Sep 7, 202625.3325.3325.1025.1025.1010,332
Sep 4, 202624.7724.9324.6824.7824.781,470
Sep 3, 202624.4624.5824.3824.5824.5814,745