Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202519.7519.8419.5919.8419.842,783
Dec 17, 202519.7819.7819.6919.7519.751,507
Dec 16, 202519.8119.8819.6919.8019.803,824
Dec 15, 202519.7920.0819.7919.9719.973,743
Dec 12, 202519.7119.7619.5019.5819.582,076
Dec 11, 202519.7219.7719.6319.7719.7718,098
Dec 10, 202519.9519.9519.8319.9219.9227,317
Dec 9, 202519.4019.8919.4019.8419.848,195
Dec 8, 202519.7919.7919.6619.6619.6619,217
Dec 5, 202519.8519.9619.7819.8119.8110,546
Dec 4, 202519.7419.7919.6919.7919.79857
Dec 3, 202519.8619.9019.7419.8119.81162
Dec 2, 202519.8019.9419.8019.8219.821,883
Dec 1, 202520.0120.0319.8920.0120.019,130
Nov 28, 202519.4919.6619.4319.6019.604,994
Nov 27, 202519.5319.5319.3019.3419.3416,859
Nov 26, 202519.5919.6819.5519.5919.59349
Nov 25, 202519.6519.6819.5519.5519.5553,802
Nov 24, 202519.3719.4719.2819.4519.452,660
Nov 21, 202519.3319.3919.2619.3619.3619,972
Nov 20, 202519.8619.8919.6919.6919.6918,836
Nov 19, 202519.4319.6219.4319.6219.622,979
Nov 18, 202519.4919.5219.2219.3919.3928,330
Nov 17, 202519.6919.7319.5919.7119.718,032
Nov 14, 202519.5019.5319.3219.5319.532,397