Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202621.2821.2820.7920.9720.971,439
Jan 28, 202621.4221.4520.9720.9720.9793,245
Jan 27, 202621.2121.4821.1921.4021.4065,605
Jan 26, 202620.9321.0020.8320.9220.929,698
Jan 23, 202621.0821.1721.0021.1321.133,421
Jan 22, 202621.0721.1520.8221.0921.093,328
Jan 21, 202621.0221.4220.9321.2121.2129,835
Jan 20, 202620.8020.9320.7020.9120.916,955
Jan 19, 202620.6620.7720.5120.6420.644,911
Jan 16, 202620.3620.4120.2120.4120.417,080
Jan 15, 202620.0120.4020.0120.4020.403,167
Jan 14, 202619.7719.8219.6619.6719.6751,083
Jan 13, 202619.5819.6819.4719.6619.6613,065
Jan 12, 202619.7819.9419.7319.9019.904,386
Jan 9, 202619.8820.1119.8220.1120.119,992
Jan 8, 202619.9219.9419.7319.9419.9420,422
Jan 7, 202620.3020.3320.2320.2320.238,940
Jan 6, 202620.3320.4220.1820.4220.426,016
Jan 5, 202620.2720.5620.2720.5620.5648,046
Jan 2, 202620.0220.0219.9019.9619.9623,885
Dec 30, 202519.7619.9519.6319.9019.9041,269
Dec 29, 202519.9820.2219.5220.2220.226,691
Dec 23, 202520.1920.2620.1520.2220.222,194
Dec 22, 202520.0220.1720.0220.1620.161,253
Dec 19, 202519.7119.9319.6819.8519.852,666