Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202615.2715.3015.2615.2915.2931,951
Nov 10, 202615.3215.3815.2815.2815.2852,786
Nov 9, 202615.4015.4615.3415.3515.3510,044
Nov 6, 202615.4415.5815.4015.5815.5833,199
Nov 5, 202615.5815.6815.3715.4815.4835,674
Nov 4, 202615.0015.3615.0015.3515.3532,761
Nov 3, 202614.8114.8914.7414.7414.7423,176
Nov 2, 202614.7414.9014.7014.8814.8824,443
Oct 30, 202614.6014.7614.5814.7314.7345,973
Oct 29, 202614.5614.7114.5414.6614.6626,696
Oct 28, 202614.7514.7814.7114.7114.7126,232
Oct 27, 202614.6614.7214.6314.7014.7015,236
Oct 26, 202614.6614.7614.6614.7414.7411,109
Oct 23, 202614.6814.6914.6014.6814.6850,646
Oct 22, 202614.4314.6714.4114.5914.5941,578
Oct 21, 202614.9814.9914.8714.9114.9141,025
Oct 20, 202615.1615.2015.1115.1915.1914,874
Oct 19, 202615.3215.3615.2215.2715.2724,317
Oct 16, 202615.2915.3215.2815.2915.2917,891
Oct 15, 202615.2415.4215.2315.4215.4237,303
Oct 14, 202615.5515.5715.4715.4715.4749,830
Oct 13, 202615.5515.6215.5315.5815.5815,629
Oct 12, 202615.5715.6215.5615.6115.6187,373
Oct 9, 202615.5015.7415.5015.7015.7043,567
Oct 8, 202615.3415.3915.2915.3215.32103,207