Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202615.4615.5015.4315.4515.459,838
Oct 6, 202615.5615.5815.4615.4815.4822,642
Oct 5, 202615.4215.5515.4115.5415.5466,610
Oct 2, 202615.2715.3115.1815.2015.2032,644
Oct 1, 202615.4215.5315.3915.4815.4866,966
Sep 30, 202615.4815.5015.4215.4215.4220,643
Sep 29, 202615.4115.4415.3415.3515.3519,707
Sep 28, 202615.4615.5215.4415.4715.47192,611
Sep 25, 202615.4315.4915.4315.4515.4530,696
Sep 24, 202615.6115.6415.5415.5415.5435,637
Sep 23, 202615.7015.7015.6415.6715.6752,824
Sep 22, 202615.7715.9415.7615.8415.8471,398
Sep 21, 202615.6515.7015.6215.6415.6439,671
Sep 18, 202615.4315.4815.4215.4615.4666,258
Sep 17, 202615.3215.3615.3115.3615.3611,520
Sep 16, 202615.3315.3315.2515.2915.2925,772
Sep 15, 202615.3515.3815.3215.3615.3615,102
Sep 14, 202615.3915.4615.3515.4615.46354,509
Sep 11, 202615.3115.3315.2915.3115.3157,122
Sep 10, 202615.3315.3615.2415.2615.26155,115
Sep 9, 202615.5115.5315.3815.4015.4074,560
Sep 8, 202615.5315.6015.5315.5415.54100,472
Sep 7, 202615.6515.6515.5215.5215.5210,703
Sep 4, 202615.7415.7915.7115.7915.7943,459
Sep 3, 202615.5515.6415.5215.6415.6414,143