Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202517.0217.1617.0217.1617.1620,542
Dec 17, 202517.1017.1416.9616.9616.9620,337
Dec 16, 202516.8716.8816.8016.8316.8338,741
Dec 15, 202517.1917.2217.0617.1417.1420,570
Dec 12, 202517.4117.4617.2317.2417.2419,775
Dec 11, 202517.2317.2717.1517.2417.2442,816
Dec 10, 202517.3617.4917.3517.3717.3733,751
Dec 9, 202517.4617.4917.2917.3317.3321,133
Dec 8, 202517.5517.6017.5317.5417.5458,009
Dec 5, 202517.6517.7417.6517.7017.7050,935
Dec 4, 202517.5317.5417.4617.5217.5215,495
Dec 3, 202517.4417.4917.3617.4517.4576,399
Dec 2, 202517.6917.7317.5817.6117.6118,582
Dec 1, 202517.6817.7917.6517.7917.7924,951
Nov 28, 202517.6017.7317.5817.7217.7234,769
Nov 27, 202517.5917.6017.5617.5717.578,608
Nov 26, 202517.6517.7617.6117.6417.6487,010
Nov 25, 202517.7817.8717.6617.6917.6946,561
Nov 24, 202517.5417.6917.5217.6617.6641,484
Nov 21, 202517.2217.3717.1417.3117.3132,868
Nov 20, 202517.7717.8217.6017.6017.6014,655
Nov 19, 202517.7017.7517.6417.6417.6439,363
Nov 18, 202517.6917.7817.6617.7617.7649,776
Nov 17, 202518.0018.0317.9317.9817.9823,900
Nov 14, 202518.1018.2317.9818.2318.2369,155