Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202617.9618.0717.7517.8117.8156,891
Jan 28, 202617.9117.9117.7617.8417.8452,847
Jan 27, 202617.7117.7417.5817.5817.5848,633
Jan 26, 202617.5917.6417.4817.6217.62166,391
Jan 23, 202617.7217.7917.7017.7417.7457,128
Jan 22, 202617.7517.9317.7317.9017.9044,846
Jan 21, 202617.7117.8217.6717.7817.7841,117
Jan 20, 202617.6817.6817.5017.6117.61179,640
Jan 19, 202617.8617.8817.8217.8817.8835,925
Jan 16, 202618.0418.0517.8517.8817.8830,525
Jan 15, 202618.0718.2718.0518.2718.2727,916
Jan 14, 202618.2218.2518.0718.1618.1692,644
Jan 13, 202618.0818.2418.0618.2318.2391,486
Jan 12, 202617.9618.1917.9318.1618.1675,720
Jan 9, 202617.6817.8417.6717.7817.7832,250
Jan 8, 202617.6017.7617.5617.7317.7386,484
Jan 7, 202617.7917.8017.6417.6917.6949,749
Jan 6, 202617.8417.9817.8217.9417.94100,996
Jan 5, 202617.7217.7417.5717.6817.6882,881
Jan 2, 202617.6017.6617.5717.6517.6551,319
Dec 30, 202517.1717.2417.1717.2417.2418,873
Dec 29, 202517.0017.1117.0017.0817.0890,302
Dec 23, 202517.1817.1817.0917.1517.1519,932
Dec 22, 202517.2717.2917.2117.2817.2846,666
Dec 19, 202517.2117.3317.2117.3317.3319,841