iShares ESG Advanced MSCI Canada Index ETF

XCSR.TO · Toronto

Prices in CAD

Historical prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026115.87115.96115.73115.73115.737,285
Nov 9, 2026116.00117.06116.00116.89116.8915,800
Nov 6, 2026113.39114.79113.39114.43114.4325,900
Nov 5, 2026117.16117.20113.54113.91113.9156,900
Nov 4, 2026116.46117.18114.98116.91116.9120,000
Nov 3, 2026113.02113.72113.02113.29113.291,700
Nov 2, 2026114.23115.48114.17114.66114.6625,000
Oct 30, 2026115.00115.00112.95113.55113.5525,900
Oct 29, 2026115.88116.51115.88115.98115.988,500
Oct 28, 2026115.67116.05115.49116.05116.0523,000
Oct 27, 2026115.10115.69115.01115.68115.689,300
Oct 26, 2026115.19115.19114.64114.70114.706,400
Oct 23, 2026114.33114.33113.20114.21114.2113,100
Oct 22, 2026115.29115.29114.97115.15115.157,700
Oct 21, 2026115.70116.47115.70116.36116.367,600
Oct 20, 2026115.64115.67115.33115.33115.333,700
Oct 19, 2026115.02115.02114.30114.63114.63900
Oct 16, 2026116.15116.91115.01115.33115.3325,900
Oct 15, 2026113.68116.21113.68116.21116.212,700
Oct 14, 2026114.35114.35113.69114.00114.008,700
Oct 13, 2026114.22115.61114.22115.61115.612,800
Oct 9, 2026113.82114.36113.78114.33114.337,600
Oct 8, 2026112.05112.24112.05112.13112.1313,900
Oct 7, 2026113.63113.63112.44112.47112.4710,000
Oct 6, 2026114.65114.73114.42114.42114.421,600