iShares ESG Advanced MSCI Canada Index ETF

XCSR.TO · Toronto

Prices in CAD

Historical prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 2026114.03114.26113.62114.25114.2513,900
Oct 2, 2026113.48114.04113.48113.79113.7921,800
Oct 1, 2026113.20113.20112.15112.70112.7025,700
Sep 30, 2026113.60113.79113.16113.16113.16100,100
Sep 29, 2026114.04114.08113.67113.81113.8122,600
Sep 28, 2026113.79114.21113.47113.94113.9425,000
Sep 25, 2026114.36114.78114.19114.78114.789,700
Sep 24, 2026113.42114.26113.42114.23114.2314,700
Sep 23, 2026115.19115.27114.90114.90114.403,500
Sep 22, 2026117.00117.24116.25116.95116.444,800
Sep 21, 2026114.67115.66114.36115.63115.1225,800
Sep 18, 2026113.86113.86113.38113.86113.363,200
Sep 17, 2026113.70114.25113.70113.88113.382,200
Sep 16, 2026113.42113.79112.24112.50112.019,500
Sep 15, 2026113.43113.43112.16112.76112.2717,900
Sep 14, 2026112.77113.75112.77113.55113.059,000
Sep 11, 2026113.74113.77113.35113.44112.944,400
Sep 10, 2026112.76112.79112.03112.17111.681,900
Sep 9, 2026114.66114.66113.43113.43112.9311,100
Sep 8, 2026117.00117.00114.59114.59114.094,300
Sep 4, 2026116.21116.87116.21116.24115.7317,300
Sep 3, 2026115.73116.63115.61116.57116.065,400
Sep 2, 2026113.65114.47113.65114.47113.973,300
Sep 1, 2026115.00115.00113.16113.16112.665,400
Aug 31, 2026116.15116.15114.93115.12114.626,100