No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 96.31 | 96.46 | 96.23 | 96.40 | 94.69 | 2,100 |
| Nov 10, 2025 | 96.06 | 96.45 | 95.89 | 96.32 | 94.61 | 7,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares ESG Advanced MSCI Canada Index ETF
XCSR.TO · Toronto