iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	101.04	101.62	101.04	101.42	99.62	3,000
Dec 15, 2025	102.02	102.02	101.47	101.49	99.69	1,900
Dec 12, 2025	102.26	102.27	100.97	101.55	99.74	3,500
Dec 11, 2025	101.56	102.11	101.56	102.03	100.22	10,500
Dec 10, 2025	100.71	101.70	100.60	101.67	99.86	4,600
Dec 9, 2025	100.26	100.54	100.24	100.24	98.46	2,900
Dec 8, 2025	100.41	100.41	99.72	99.72	97.95	1,800
Dec 5, 2025	100.37	100.41	99.97	99.99	98.21	4,100
Dec 4, 2025	99.10	100.31	99.10	100.21	98.43	2,700
Dec 3, 2025	98.66	99.03	98.66	99.00	97.24	1,100
Dec 2, 2025	98.70	98.70	98.26	98.58	96.83	2,700
Dec 1, 2025	99.05	99.05	98.32	98.32	96.57	1,800
Nov 28, 2025	99.20	99.45	99.20	99.44	97.67	1,200
Nov 27, 2025	98.90	99.18	98.90	99.05	97.29	3,500
Nov 26, 2025	98.81	99.00	98.76	99.00	97.24	2,400
Nov 25, 2025	97.14	98.04	97.14	97.99	96.25	4,400
Nov 24, 2025	96.69	96.86	96.65	96.79	95.07	2,300
Nov 21, 2025	94.25	95.41	94.15	95.30	93.61	5,900
Nov 20, 2025	96.61	96.61	94.36	94.36	92.68	2,900
Nov 19, 2025	95.16	95.76	94.92	95.30	93.61	4,100
Nov 18, 2025	94.52	95.04	94.12	94.96	93.27	4,600
Nov 17, 2025	95.63	95.91	94.74	94.95	93.26	1,900
Nov 14, 2025	94.54	95.93	94.54	95.93	94.22	700
Nov 13, 2025	96.26	96.26	95.56	95.83	94.13	7,200
Nov 12, 2025	97.00	97.87	97.00	97.75	96.01	3,100

Historical stock data.