iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	65.66	66.10	65.66	66.04	66.04	9,422
Nov 10, 2026	65.08	65.45	65.08	65.45	65.45	13,100
Nov 9, 2026	64.80	65.46	64.74	65.40	65.40	9,700
Nov 6, 2026	64.22	64.77	64.22	64.45	64.45	1,900
Nov 5, 2026	66.53	66.53	64.64	64.70	64.70	30,800
Nov 4, 2026	65.95	66.34	65.60	66.28	66.28	8,100
Nov 3, 2026	65.44	65.58	65.34	65.34	65.34	14,400
Nov 2, 2026	65.37	65.90	65.37	65.75	65.75	12,300
Oct 30, 2026	65.96	65.96	65.23	65.40	65.40	10,800
Oct 29, 2026	65.67	65.82	65.67	65.78	65.78	9,900
Oct 28, 2026	65.25	65.39	65.10	65.38	65.38	8,800
Oct 27, 2026	65.14	65.23	65.11	65.22	65.22	6,000
Oct 26, 2026	64.72	65.10	64.72	65.02	65.02	19,300
Oct 23, 2026	64.59	64.76	64.39	64.61	64.61	31,400
Oct 22, 2026	64.66	64.93	64.40	64.86	64.86	31,300
Oct 21, 2026	64.46	64.97	64.46	64.89	64.89	13,900
Oct 20, 2026	64.17	64.27	64.17	64.27	64.27	1,100
Oct 19, 2026	64.00	64.00	63.59	63.82	63.82	600
Oct 16, 2026	64.06	64.43	64.06	64.18	64.18	7,300
Oct 15, 2026	63.06	63.82	63.06	63.82	63.82	2,700
Oct 14, 2026	63.37	63.37	63.17	63.28	63.28	6,600
Oct 13, 2026	63.12	63.47	62.92	63.47	63.47	1,600
Oct 9, 2026	61.89	62.20	61.89	62.20	62.20	12,900
Oct 8, 2026	61.34	61.92	61.34	61.74	61.74	15,100
Oct 7, 2026	61.81	61.90	61.49	61.49	61.49	21,300

Historical stock data.