iShares Canadian Value Index ETF

XCV.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202662.5062.6862.4962.5562.5528,100
Oct 5, 202662.7162.7362.3362.5162.5110,700
Oct 2, 202662.2762.7062.2762.7062.7010,900
Oct 1, 202662.2562.2761.5362.2262.2223,000
Sep 30, 202662.6962.7562.4162.4262.4221,100
Sep 29, 202662.6162.6162.6162.6162.61300
Sep 28, 202663.2463.3063.0463.0963.0910,600
Sep 25, 202662.9463.2362.9463.2363.234,900
Sep 24, 202663.0863.0862.9062.9562.958,400
Sep 23, 202663.9964.0163.3463.3462.959,900
Sep 22, 202664.2764.3964.1164.1163.713,100
Sep 21, 202664.3364.4364.3064.3663.9619,900
Sep 18, 202664.1164.2364.0364.2363.833,100
Sep 17, 202664.0564.3964.0464.2463.8416,500
Sep 16, 202664.1164.1363.6263.8163.425,500
Sep 15, 202663.7363.9363.6163.9263.521,600
Sep 14, 202663.7464.1063.6063.6763.2824,200
Sep 11, 202663.3063.4963.3063.4963.107,700
Sep 10, 202663.3363.3563.2963.2962.906,000
Sep 9, 202663.9563.9563.5963.6263.237,700
Sep 8, 202664.2764.4663.9764.0063.6022,300
Sep 4, 202664.5164.6464.3364.3963.9915,300
Sep 3, 202664.1964.7364.0764.7364.3317,600
Sep 2, 202663.5764.0463.5764.0463.649,800
Sep 1, 202663.5063.5063.2063.4863.099,100