iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	50.54	50.77	50.53	50.77	49.52	5,900
Dec 16, 2025	51.07	51.07	50.81	50.85	49.60	2,400
Dec 15, 2025	51.14	51.30	51.13	51.30	50.04	2,800
Dec 12, 2025	51.17	51.18	51.07	51.12	49.86	4,000
Dec 11, 2025	50.85	51.12	50.84	51.07	49.81	6,400
Dec 10, 2025	50.53	50.90	50.53	50.90	49.65	1,500
Dec 9, 2025	50.72	50.72	50.59	50.61	49.36	1,300
Dec 8, 2025	50.63	50.69	50.59	50.64	49.39	1,800
Dec 5, 2025	50.83	50.83	50.65	50.70	49.45	3,300
Dec 4, 2025	50.78	50.83	50.75	50.76	49.51	3,800
Dec 3, 2025	50.18	50.23	50.18	50.21	48.97	1,800
Dec 2, 2025	50.41	50.41	50.03	50.11	48.88	2,100
Dec 1, 2025	50.30	50.38	50.19	50.20	48.96	5,100
Nov 28, 2025	50.22	50.37	50.22	50.37	49.13	16,800
Nov 27, 2025	50.22	50.22	50.22	50.22	48.98	1,600
Nov 26, 2025	50.17	50.19	50.07	50.18	48.94	3,900
Nov 25, 2025	49.78	50.05	49.78	50.04	48.81	1,100
Nov 24, 2025	49.45	49.61	49.45	49.61	48.39	5,900
Nov 21, 2025	49.29	49.54	49.29	49.45	48.23	1,600
Nov 20, 2025	49.59	49.78	49.20	49.20	47.99	8,100
Nov 19, 2025	49.30	49.35	49.16	49.35	48.14	2,000
Nov 18, 2025	49.10	49.48	49.10	49.42	48.20	1,800
Nov 17, 2025	49.45	49.63	49.37	49.39	48.17	14,700
Nov 14, 2025	48.98	49.36	48.97	49.30	48.09	1,700
Nov 13, 2025	49.66	49.66	49.11	49.25	48.04	4,300

Historical stock prices.