No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 49.04 | 49.53 | 49.04 | 49.53 | 48.31 | 3,900 |
| Nov 11, 2025 | 48.84 | 49.10 | 48.84 | 48.99 | 47.78 | 3,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Canadian Value Index ETF
XCV.TO · Toronto