iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	55.39	55.54	54.77	55.39	54.34	9,100
Mar 2, 2026	55.35	55.98	55.35	55.92	54.86	6,000
Feb 27, 2026	55.73	55.73	55.50	55.58	54.52	2,900
Feb 26, 2026	55.63	55.86	55.63	55.86	54.80	1,400
Feb 25, 2026	55.20	55.64	55.10	55.60	54.54	11,700
Feb 24, 2026	55.11	55.11	54.72	54.93	53.89	3,900
Feb 23, 2026	55.25	55.58	54.80	55.04	53.99	6,000
Feb 20, 2026	54.93	55.17	54.92	55.15	54.10	2,600
Feb 19, 2026	54.91	55.00	54.80	54.93	53.89	3,100
Feb 18, 2026	54.59	54.79	54.51	54.79	53.75	2,100
Feb 17, 2026	54.47	54.47	54.08	54.42	53.38	2,200
Feb 13, 2026	53.92	54.56	53.92	54.46	53.42	2,000
Feb 12, 2026	54.40	54.53	53.84	53.88	52.86	7,100
Feb 11, 2026	54.59	54.59	54.32	54.32	53.29	2,800
Feb 10, 2026	54.11	54.27	54.11	54.12	53.09	2,000
Feb 9, 2026	53.70	54.06	53.70	54.06	53.03	7,900
Feb 6, 2026	53.41	53.72	53.41	53.70	52.68	6,600
Feb 5, 2026	53.45	53.45	53.20	53.23	52.22	5,700
Feb 4, 2026	53.37	53.62	53.37	53.61	52.59	4,100
Feb 3, 2026	52.89	53.18	52.89	53.18	52.17	6,200
Feb 2, 2026	52.10	52.71	52.10	52.67	51.67	8,200
Jan 30, 2026	52.43	52.43	51.75	52.03	51.04	1,900
Jan 29, 2026	52.32	52.65	52.32	52.65	51.65	1,400
Jan 28, 2026	52.34	52.34	52.00	52.19	51.20	2,600
Jan 27, 2026	52.32	52.44	52.32	52.34	51.34	2,200

Historical stock prices.