iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	56.13	56.42	56.10	56.42	55.72	6,800
Apr 7, 2026	56.07	56.19	56.07	56.19	55.50	6,400
Apr 6, 2026	55.64	55.89	55.64	55.89	55.20	4,000
Apr 2, 2026	55.27	55.72	55.27	55.72	55.03	8,800
Apr 1, 2026	55.55	55.55	55.27	55.34	54.66	6,500
Mar 31, 2026	55.10	55.39	55.06	55.35	54.67	24,100
Mar 30, 2026	55.05	55.39	54.51	54.62	53.94	25,000
Mar 27, 2026	54.65	54.87	54.61	54.61	53.94	2,100
Mar 26, 2026	55.17	55.21	54.76	54.76	54.08	2,400
Mar 25, 2026	55.60	55.74	55.60	55.74	54.68	2,900
Mar 24, 2026	55.28	55.44	55.24	55.29	54.24	3,400
Mar 23, 2026	54.51	55.10	54.44	55.00	53.95	13,300
Mar 20, 2026	54.72	54.77	54.22	54.22	53.19	7,000
Mar 19, 2026	54.77	55.03	54.72	54.88	53.84	2,900
Mar 18, 2026	55.30	55.40	55.14	55.14	54.09	1,900
Mar 17, 2026	55.60	55.70	55.45	55.45	54.40	3,900
Mar 16, 2026	55.16	55.26	55.03	55.25	54.20	7,600
Mar 13, 2026	54.85	54.89	54.85	54.87	53.83	800
Mar 12, 2026	54.83	54.83	54.60	54.80	53.76	2,000
Mar 11, 2026	54.61	54.84	54.61	54.78	53.74	3,100
Mar 10, 2026	54.37	54.84	54.37	54.60	53.56	2,300
Mar 9, 2026	54.08	54.38	53.79	54.38	53.35	19,300
Mar 6, 2026	55.00	55.00	54.47	54.54	53.50	6,500
Mar 5, 2026	55.38	55.50	55.13	55.24	54.19	2,300
Mar 4, 2026	55.41	55.62	55.41	55.55	54.49	1,800

Historical stock prices.