Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged

XDGE.DE · XETRA

Prices in EUR

Historical prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20269.769.769.769.769.764,284
Nov 10, 20269.859.859.759.759.754,284
Nov 9, 20269.879.879.839.859.8518,011
Nov 6, 20269.879.889.829.849.845,603
Nov 5, 20269.869.869.839.849.846,720
Nov 4, 20269.789.819.789.819.81115
Nov 3, 20269.729.779.729.779.777,410
Nov 2, 20269.809.869.789.869.866,404
Oct 30, 20269.809.809.769.769.767,420
Oct 29, 20269.739.819.739.789.7812,672
Oct 28, 20269.809.809.779.779.774,150
Oct 27, 20269.759.789.759.789.78200
Oct 26, 20269.739.819.739.779.7720,572
Oct 23, 20269.779.799.749.759.7543,243
Oct 22, 20269.709.769.679.749.7423,709
Oct 21, 20269.649.699.649.679.6712,583
Oct 20, 20269.679.709.669.699.6917,406
Oct 19, 20269.749.749.679.679.6720,160
Oct 16, 20269.719.739.719.729.723,364
Oct 15, 20269.709.729.709.709.706,695
Oct 14, 20269.649.659.599.619.615,515
Oct 13, 20269.659.679.619.629.625,533
Oct 12, 20269.649.649.609.619.616,026
Oct 9, 20269.599.649.599.619.614,725
Oct 8, 20269.559.589.549.589.58579