Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	9.54	9.56	9.54	9.56	9.56	3,600
Oct 6, 2026	9.56	9.60	9.56	9.60	9.60	1,410
Oct 5, 2026	9.56	9.57	9.50	9.54	9.54	19,299
Oct 2, 2026	9.57	9.63	9.57	9.58	9.58	15,683
Oct 1, 2026	9.56	9.56	9.52	9.55	9.55	2,473
Sep 30, 2026	9.64	9.64	9.57	9.57	9.57	5,028
Sep 29, 2026	9.58	9.60	9.56	9.56	9.56	9,138
Sep 28, 2026	9.63	9.65	9.56	9.56	9.56	3,402
Sep 25, 2026	9.68	9.68	9.62	9.63	9.63	16,262
Sep 24, 2026	9.72	9.72	9.68	9.68	9.68	851
Sep 23, 2026	9.84	9.84	9.75	9.75	9.75	1,765
Sep 22, 2026	9.82	9.86	9.82	9.82	9.82	14,667
Sep 21, 2026	9.87	9.87	9.82	9.82	9.82	7,041
Sep 18, 2026	9.86	9.87	9.79	9.79	9.79	17,699
Sep 17, 2026	9.84	9.84	9.82	9.83	9.83	2,206
Sep 16, 2026	9.75	9.80	9.75	9.80	9.80	5,644
Sep 15, 2026	9.73	9.76	9.71	9.76	9.76	7,980
Sep 14, 2026	9.76	9.85	9.75	9.77	9.77	15,713
Sep 11, 2026	9.78	9.80	9.75	9.80	9.80	11,320
Sep 10, 2026	9.89	9.89	9.78	9.80	9.80	3,957
Sep 9, 2026	9.87	9.88	9.84	9.85	9.85	1,106
Sep 8, 2026	9.86	9.89	9.84	9.88	9.88	8,224
Sep 7, 2026	9.89	9.89	9.86	9.86	9.86	5,149
Sep 4, 2026	9.91	9.91	9.88	9.88	9.88	7,131
Sep 3, 2026	9.89	9.90	9.87	9.90	9.90	4,580

Historical stock data.