No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.58 | 10.62 | 10.57 | 10.59 | 10.10 | 10,618 |
| Nov 13, 2025 | 10.63 | 10.64 | 10.61 | 10.61 | 10.11 | 18,875 |
| Nov 12, 2025 | 10.64 | 10.66 | 10.63 | 10.64 | 10.15 | 28,166 |
| Nov 11, 2025 | 10.61 | 10.65 | 10.61 | 10.65 | 10.16 | 7,194 |
Dates identify the start of each price period.